Dvn stock price historical

WebDVN : 52.91 (-1.16%) 3 Oil Stocks to Buy to Cash In on Saudi Arabia's Bid to Boost Crude Prices Motley Fool - Tue Apr 4, 5:30AM CDT The country and its allies are cutting production to push crude prices higher. GS : 322.40 (+0.27%) DVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) WebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58...

Devon Energy Corporation (DVN) Stock Price, News, Quote & History …

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … east stroudsburg pa luxury homes for sale https://internet-strategies-llc.com

Devon Stock Price History for February - (USA Stocks:DVN)

WebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … WebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations. WebApr 10, 2024 · Investment Style Mid Blend Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / … east stroudsburg pa hiking trails

Devon Stock Price History for February - (USA Stocks:DVN)

Category:Devon Energy Corporation (DVN) Stock Price, News & Historical …

Tags:Dvn stock price historical

Dvn stock price historical

Devon Energy Should Be A Shale Winner (NYSE:DVN)

WebCurrent and historical p/e ratio for Devon Energy (DVN) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow …

Dvn stock price historical

Did you know?

WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … WebFind the latest Devon Energy Corporation (DVN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 … WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds dedicated to DVN is 0.41%, a decrease ...

WebIn depth view into DVN (Devon Energy) stock including the latest price, news, dividend history, earnings information and financials. Devon Energy Corp (DVN) 52.91 -0.62 ( …

WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ DVN ] Devon Energy...

WebApr 12, 2024 · Devon Stock Price (Quote) Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before Wednesday, 15th Mar 2024. … cumberland oaks apartments saint marys gaWebDevon Energy (DVN) Stock Key Data Summary Additional Data Analysts Historical Quotes Key Data Previous Close 53.53 Open 53.23 Day’s Range 52.72 x 53.53 Volume 6,239,534 52 Week Range 44.03... east stroudsburg pa grocery storesWebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD … east stroudsburg pa new homesWebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … cumberland obgyn njWebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile … east stroudsburg pa to albrightsville paWebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value. east stroudsburg pa to budd lake njWebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds … east stroudsburg pa hotels motels